UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,055.73 +171.47 (+0.44%) Bitcoin GBP
49,736.63 -709.34 (-1.41%)
Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240719C00025000 | 2024-02-14 10:30AM EDT | 25.00 | 8.20 | 5.10 | 6.30 | 0.00 | - | 2 | 18 | 121.12% |
| MNRO240719C00030000 | 2024-04-19 3:44PM EDT | 30.00 | 1.90 | 0.00 | 0.35 | 0.00 | - | 5 | 61 | 35.01% |
| MNRO240719C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 120 | 58.89% |
| MNRO240719C00040000 | 2024-04-04 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 71.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240719P00020000 | 2023-11-20 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MNRO240719P00022500 | 2024-05-06 3:26PM EDT | 22.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 97 | 299 | 41.75% |
| MNRO240719P00025000 | 2024-04-23 1:55PM EDT | 25.00 | 0.45 | 1.30 | 1.55 | 0.00 | - | 15 | 39 | 40.63% |
| MNRO240719P00030000 | 2024-05-03 9:39AM EDT | 30.00 | 3.10 | 4.80 | 5.10 | 0.00 | - | 2 | 248 | 45.31% |
© 2024 Yahoo. All rights reserved.