Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO241018C00025000 | 2024-04-24 11:50AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MNRO241018C00030000 | 2024-05-07 12:06PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| MNRO241018C00035000 | 2024-04-26 11:08AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| MNRO241018C00040000 | 2024-04-30 11:36AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MNRO241018C00050000 | 2024-03-08 1:30PM EDT | 50.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO241018P00017500 | 2024-04-02 11:37AM EDT | 17.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 1 | 57.03% |
| MNRO241018P00022500 | 2024-04-29 12:24PM EDT | 22.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MNRO241018P00025000 | 2024-04-08 1:52PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 1.56% |
| MNRO241018P00030000 | 2024-04-15 11:37AM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 74 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.