UK markets close in 6 hours 13 minutes

Monro, Inc. (MNRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.46+0.71 (+2.31%)
At close: 04:00PM EDT
31.46 -0.00 (-0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNRO240419C000150002023-11-02 2:19PM EDT15.0011.0014.2017.500.00-11274.61%
MNRO240419C000250002024-03-08 2:34PM EDT25.007.500.000.000.00-400.00%
MNRO240419C000300002024-03-14 3:30PM EDT30.000.650.000.000.00-2100.00%
MNRO240419C000350002024-03-14 2:25PM EDT35.000.100.000.000.00-4012.50%
MNRO240419C000400002024-02-08 11:53AM EDT40.000.170.000.750.00-13878.42%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNRO240419P000175002023-10-25 1:12PM EDT17.500.500.000.350.00--0142.58%
MNRO240419P000200002023-11-01 11:52AM EDT20.001.050.200.700.00-134143.95%
MNRO240419P000225002024-01-08 1:26PM EDT22.500.700.001.000.00-165117.77%
MNRO240419P000250002024-03-18 12:18PM EDT25.000.250.000.000.00-4025.00%
MNRO240419P000300002024-03-27 9:39AM EDT30.000.500.000.000.00-106.25%
MNRO240419P000350002024-01-19 2:40PM EDT35.006.322.203.400.00-12260.00%