Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240419C00015000 | 2023-11-02 2:19PM EDT | 15.00 | 11.00 | 14.20 | 17.50 | 0.00 | - | 1 | 1 | 274.61% |
MNRO240419C00025000 | 2024-03-08 2:34PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MNRO240419C00030000 | 2024-03-14 3:30PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MNRO240419C00035000 | 2024-03-14 2:25PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MNRO240419C00040000 | 2024-02-08 11:53AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 78.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240419P00017500 | 2023-10-25 1:12PM EDT | 17.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 0 | 142.58% |
MNRO240419P00020000 | 2023-11-01 11:52AM EDT | 20.00 | 1.05 | 0.20 | 0.70 | 0.00 | - | 1 | 34 | 143.95% |
MNRO240419P00022500 | 2024-01-08 1:26PM EDT | 22.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 117.77% |
MNRO240419P00025000 | 2024-03-18 12:18PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MNRO240419P00030000 | 2024-03-27 9:39AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MNRO240419P00035000 | 2024-01-19 2:40PM EDT | 35.00 | 6.32 | 2.20 | 3.40 | 0.00 | - | 12 | 26 | 0.00% |