Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00030000 | 2024-04-22 9:33AM EDT | 30.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MNRO240517C00035000 | 2024-04-17 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517P00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MNRO240517P00022500 | 2024-04-25 3:50PM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MNRO240517P00025000 | 2024-05-08 3:49PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MNRO240517P00030000 | 2024-04-15 1:21PM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.