Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240719C00025000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 8.20 | 5.10 | 6.30 | 0.00 | - | 2 | 18 | 82.91% |
| MNRO241018C00025000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 5.90 | 4.40 | 5.20 | 0.00 | - | 3 | 4 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240719P00025000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 0.45 | 0.55 | 1.15 | 0.00 | - | 15 | 39 | 45.24% |
| MNRO241018P00025000 | 2024-04-08 1:52PM EDT | 2024-10-18 | 0.95 | 1.40 | 1.80 | 0.00 | - | 28 | 67 | 41.19% |
© 2024 Yahoo. All rights reserved.