Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00030000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.08 | 0.10 | 0.55 | 0.00 | - | 6 | 6 | 50.10% |
| MNRO240719C00030000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.50 | 0.00 | - | 5 | 61 | 44.39% |
| MNRO241018C00030000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 2.23 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517P00030000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 1.37 | 2.10 | 2.80 | 0.00 | - | 75 | 74 | 51.86% |
| MNRO240719P00030000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 2.20 | 2.85 | 3.30 | 0.00 | - | 5 | 252 | 36.33% |
| MNRO241018P00030000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 1.75 | 3.80 | 4.20 | 0.00 | - | 74 | 128 | 37.28% |
© 2024 Yahoo. All rights reserved.