Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00035000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 82.81% |
| MNRO240719C00035000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | 10 | 120 | 36.91% |
| MNRO241018C00035000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.95 | +0.07 | +9.59% | 1 | 118 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240621P00035000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 5.70 | 6.30 | 8.90 | 0.00 | - | 3 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.