Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

93.66

-0.92

(-0.97%)

As of 01:48PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	94.00	94.15	93.07	93.66	93.66	1,115,524
24 Jun 2022	93.29	94.59	92.22	94.58	94.58	2,971,600
23 Jun 2022	91.56	92.70	91.00	92.18	92.18	1,792,900
22 Jun 2022	90.20	91.64	89.78	90.74	90.74	2,482,300
21 Jun 2022	88.84	91.56	88.03	90.84	90.84	2,958,800
17 Jun 2022	87.81	89.07	87.07	88.12	88.12	4,809,200
16 Jun 2022	86.77	88.57	85.29	87.89	87.89	4,123,900
15 Jun 2022	88.66	90.42	87.05	87.87	87.87	3,726,400
14 Jun 2022	85.76	88.36	85.76	88.06	88.06	4,682,600
13 Jun 2022	85.25	85.96	83.90	84.49	84.49	2,936,700
10 Jun 2022	87.71	88.12	86.86	87.04	87.04	3,067,100
09 Jun 2022	89.68	90.96	89.22	89.30	89.30	2,114,000
08 Jun 2022	90.34	90.93	89.98	90.24	90.24	1,915,400
07 Jun 2022	90.90	92.00	90.22	90.85	90.85	2,362,100
06 Jun 2022	90.00	91.85	89.80	91.36	91.36	3,528,700
03 Jun 2022	89.79	89.99	88.37	88.83	88.83	2,341,300
02 Jun 2022	88.48	90.39	87.40	90.34	90.34	2,687,000
01 Jun 2022	88.82	88.97	86.96	88.05	88.05	1,943,800
31 May 2022	89.57	90.00	87.78	89.12	89.12	4,105,000
27 May 2022	89.10	89.71	88.67	89.67	89.67	2,123,600
26 May 2022	87.97	89.40	87.86	88.73	88.73	1,612,900
25 May 2022	87.06	88.13	86.82	87.73	87.73	1,744,700
24 May 2022	86.96	87.67	86.58	87.49	87.49	2,834,900
23 May 2022	88.69	88.89	86.38	87.05	87.05	2,953,200
20 May 2022	87.11	87.98	85.91	87.63	87.63	3,808,900
19 May 2022	86.08	87.59	85.14	86.76	86.76	3,254,500
18 May 2022	89.45	90.24	86.24	86.62	86.62	3,208,000
17 May 2022	89.76	90.21	88.08	89.23	89.23	2,334,100
16 May 2022	88.11	90.06	88.11	89.11	89.11	2,725,300
13 May 2022	86.11	89.15	85.86	88.89	88.89	3,205,600
12 May 2022	83.71	86.53	83.71	85.68	85.68	3,179,800
11 May 2022	83.88	87.32	83.39	84.91	84.91	3,479,700
10 May 2022	84.89	85.28	83.07	84.14	84.14	2,930,400
09 May 2022	85.37	86.49	82.21	83.57	83.57	4,921,600
06 May 2022	82.55	87.59	82.55	86.67	86.67	6,635,700
05 May 2022	85.75	86.17	82.13	83.04	83.04	3,924,700
04 May 2022	83.81	86.87	83.35	86.65	86.65	3,520,100
03 May 2022	85.51	85.51	83.11	83.92	83.92	2,805,100
02 May 2022	86.14	86.59	83.14	84.75	84.75	3,484,600
29 Apr 2022	87.25	87.82	85.24	85.68	85.68	3,322,900
28 Apr 2022	86.86	87.99	85.38	87.81	87.81	2,666,900
27 Apr 2022	85.99	87.42	85.73	86.75	86.75	3,689,300
26 Apr 2022	85.84	87.04	85.74	86.26	86.26	4,200,600
25 Apr 2022	85.65	86.79	83.62	86.68	86.68	3,502,600
22 Apr 2022	86.50	86.94	85.19	85.65	85.65	3,986,900
21 Apr 2022	86.03	88.03	85.81	86.88	86.88	4,269,100
20 Apr 2022	84.49	85.57	83.93	85.35	85.35	2,102,600
19 Apr 2022	82.37	83.98	82.05	83.80	83.80	1,892,100
18 Apr 2022	82.06	82.83	81.73	82.44	82.44	2,210,500
14 Apr 2022	84.12	84.49	81.90	82.59	82.59	6,279,800
13 Apr 2022	82.48	84.56	82.48	84.01	84.01	2,978,400
12 Apr 2022	82.63	83.42	82.04	82.69	82.69	2,986,600
11 Apr 2022	81.47	83.08	81.12	82.17	82.17	2,845,800
08 Apr 2022	81.66	83.12	80.52	81.62	81.62	3,495,300
07 Apr 2022	80.64	82.32	80.18	81.78	81.78	2,623,700
06 Apr 2022	81.03	81.82	79.16	80.82	80.82	2,464,800
05 Apr 2022	82.65	82.89	81.49	81.90	81.90	1,999,400
04 Apr 2022	81.96	82.77	81.14	82.60	82.60	2,127,100
01 Apr 2022	80.28	82.25	80.08	82.15	82.15	2,275,100
31 Mar 2022	80.43	80.97	79.87	79.90	79.90	2,684,300
30 Mar 2022	81.78	82.17	79.60	80.06	80.06	1,947,700
29 Mar 2022	81.42	83.58	80.65	82.58	82.58	2,569,200
28 Mar 2022	79.16	80.08	78.54	80.02	80.02	1,660,800
25 Mar 2022	79.06	79.27	78.06	78.70	78.70	1,706,600
24 Mar 2022	78.32	78.63	77.25	78.56	78.56	2,221,500
23 Mar 2022	80.87	80.90	77.85	78.05	78.05	2,561,700
22 Mar 2022	79.44	81.75	79.44	81.30	81.30	3,542,300
21 Mar 2022	79.96	80.21	77.83	79.00	79.00	2,342,800
18 Mar 2022	79.13	80.82	78.21	80.59	80.59	4,778,000
17 Mar 2022	77.10	78.44	76.49	78.28	78.28	2,344,300
16 Mar 2022	75.94	78.06	75.28	77.19	77.19	3,011,000
15 Mar 2022	74.21	75.24	73.99	75.08	75.08	1,995,600
14 Mar 2022	73.76	74.78	73.13	73.23	73.23	1,965,900
11 Mar 2022	76.31	76.51	73.09	73.22	73.22	1,687,500
10 Mar 2022	75.36	76.50	74.07	75.39	75.39	2,758,600
09 Mar 2022	74.57	77.16	74.25	76.68	76.68	3,537,500
08 Mar 2022	74.72	75.67	71.78	72.49	72.49	4,426,700
07 Mar 2022	81.34	81.34	74.71	75.00	75.00	5,474,500
04 Mar 2022	82.94	82.94	80.88	81.32	81.32	3,843,100
03 Mar 2022	84.17	84.38	83.25	83.35	83.35	3,811,800
02 Mar 2022	83.48	84.32	82.78	83.75	83.75	1,709,200
01 Mar 2022	84.21	84.65	82.73	83.23	83.23	2,691,100
28 Feb 2022	82.98	84.95	82.86	84.40	84.40	4,079,500
25 Feb 2022	83.00	86.98	82.13	84.57	84.57	5,836,100
24 Feb 2022	78.89	80.41	76.37	80.35	80.35	4,722,300
23 Feb 2022	81.80	81.99	79.21	79.41	79.41	3,204,000
22 Feb 2022	80.84	82.20	80.51	81.65	81.65	4,572,800
18 Feb 2022	81.98	82.09	80.45	81.27	81.27	5,295,500
17 Feb 2022	82.89	82.90	81.29	82.14	82.14	2,348,000
16 Feb 2022	82.39	83.66	81.08	83.22	83.22	2,665,300
15 Feb 2022	85.00	85.13	81.92	82.78	82.78	3,919,900
14 Feb 2022	83.00	85.71	81.53	82.57	82.57	2,936,000
11 Feb 2022	83.86	84.74	82.55	82.80	82.80	2,116,700
10 Feb 2022	84.99	85.04	83.21	83.83	83.83	3,178,800
09 Feb 2022	85.74	86.59	85.33	86.29	86.29	2,178,100
08 Feb 2022	84.38	84.99	83.76	84.72	84.72	2,569,700
07 Feb 2022	84.52	85.13	84.16	84.54	84.54	1,536,000
04 Feb 2022	85.05	85.62	83.82	84.29	84.29	3,084,900
03 Feb 2022	86.41	86.98	85.82	86.08	86.08	3,431,100
02 Feb 2022	87.13	87.94	86.60	87.21	87.21	2,088,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL109.90+2.28(+2.12%)

GOLD FUTURES1,824.80-5.50(-0.30%)

DOW31,408.24-92.44(-0.29%)

BTC-GBP16,870.96-500.33(-2.88%)

Wimbledon forever: 8 ace homes with tennis courts

Monster Beverage Corporation (MNST)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
109.90
+2.28(+2.12%)

GOLD FUTURES
1,824.80
-5.50(-0.30%)

DOW
31,408.24
-92.44(-0.29%)

BTC-GBP
16,870.96
-500.33(-2.88%)