UK markets open in 2 hours 48 minutes

NIKKEI 225
41,080.44
+168.07(+0.41%)
HANG SENG
17,571.42
-228.19(-1.28%)
CRUDE OIL
82.95
-0.21(-0.25%)
GOLD FUTURES
2,390.70
-7.00(-0.29%)
DOW
39,375.87
+67.87(+0.17%)
Bitcoin GBP
43,067.32
-2,118.00(-4.69%)

What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

49.75

+0.59

(+1.20%)

At close: 04:00PM EDT

49.32

-0.43

(-0.86%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNST240712C00048000	2024-07-01 1:11PM EDT	48.00	2.15	0.80	2.05	0.00	-	1	7	40.43%
MNST240712C00049000	2024-07-05 3:27PM EDT	49.00	0.88	0.95	1.10	+0.88	-	3	1	28.52%
MNST240712C00049500	2024-07-05 3:55PM EDT	49.50	0.74	0.60	0.75	+0.74	-	22	-	26.66%
MNST240712C00050000	2024-07-05 3:44PM EDT	50.00	0.40	0.35	0.50	+0.40	-	6	92	26.47%
MNST240712C00051000	2024-07-05 9:50AM EDT	51.00	0.15	0.10	0.20	-0.02	-11.76%	7	13	27.25%
MNST240712C00052000	2024-07-03 12:03PM EDT	52.00	0.12	0.05	0.15	+0.12	-	-	33	35.16%
MNST240712C00053000	2024-07-05 3:48PM EDT	53.00	0.05	0.00	0.20	+0.05	-	100	14	49.02%
MNST240712C00054000	2024-07-05 3:58PM EDT	54.00	0.05	0.00	0.15	+0.05	-	5	0	53.91%
MNST240712C00055000	2024-07-05 1:13PM EDT	55.00	0.05	0.00	1.10	+0.05	-	36	26	93.07%
MNST240712C00056000	2024-07-05 9:57AM EDT	56.00	0.05	0.00	0.15	+0.05	-	153	105	60.94%
MNST240712C00057000	2024-07-05 9:55AM EDT	57.00	0.05	0.00	0.15	+0.05	-	134	0	67.97%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNST240712P00041000	2024-06-27 3:09PM EDT	41.00	0.05	0.00	0.75	0.00	-	-	45	134.57%
MNST240712P00042000	2024-07-05 12:36PM EDT	42.00	0.05	0.00	0.20	0.00	-	1	163	88.28%
MNST240712P00043000	2024-07-02 11:13AM EDT	43.00	0.05	0.00	0.75	+0.05	-	-	117	109.38%
MNST240712P00045000	2024-07-05 3:50PM EDT	45.00	0.06	0.00	0.15	+0.06	-	18	0	54.69%
MNST240712P00046000	2024-07-05 11:42AM EDT	46.00	0.10	0.00	0.10	+0.10	-	1	0	48.05%
MNST240712P00047000	2024-07-02 12:21PM EDT	47.00	0.12	0.00	0.10	+0.12	-	-	6	37.70%
MNST240712P00048000	2024-07-02 12:52PM EDT	48.00	0.15	0.00	0.15	0.00	-	3	7	30.86%
MNST240712P00048500	2024-07-05 12:20PM EDT	48.50	0.30	0.05	0.20	+0.30	-	10	-	27.93%
MNST240712P00049000	2024-07-05 10:16AM EDT	49.00	0.45	0.15	0.30	+0.45	-	1	17	26.07%
MNST240712P00050000	2024-07-05 1:37PM EDT	50.00	0.70	0.55	0.65	-0.28	-28.57%	2	3	22.17%
MNST240712P00053000	2024-07-05 11:46AM EDT	53.00	3.60	1.60	3.40	+3.60	-	44	0	44.92%