UK markets open in 2 hours 42 minutes

NIKKEI 225
41,012.03
+99.66(+0.24%)
HANG SENG
17,561.39
-238.22(-1.34%)
CRUDE OIL
82.94
-0.22(-0.26%)
GOLD FUTURES
2,390.60
-7.10(-0.30%)
DOW
39,375.87
+67.87(+0.17%)
Bitcoin GBP
43,109.69
-2,049.02(-4.54%)

What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

49.75

+0.59

(+1.20%)

At close: 04:00PM EDT

49.32

-0.43

(-0.86%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNST240726C00049000	2024-07-05 9:52AM EDT	49.00	1.15	0.85	3.20	+1.15	-	20	21	62.55%
MNST240726C00050000	2024-07-05 10:31AM EDT	50.00	0.80	0.80	1.00	+0.80	-	1	2	24.68%
MNST240726C00051000	2024-07-05 11:34AM EDT	51.00	0.37	0.30	0.65	-0.28	-43.08%	11	49	25.54%
MNST240726C00052000	2024-07-01 1:03PM EDT	52.00	0.40	0.10	0.40	0.00	-	47	45	26.03%
MNST240726C00054000	2024-06-28 2:02PM EDT	54.00	0.15	0.00	0.50	0.00	-	1	0	40.72%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNST240726P00048000	2024-07-05 9:55AM EDT	48.00	0.50	0.20	0.40	+0.07	+16.28%	1	6	23.63%
MNST240726P00049000	2024-07-03 12:41PM EDT	49.00	0.70	0.40	0.70	0.00	-	14	15	22.95%
MNST240726P00050000	2024-07-05 3:37PM EDT	50.00	1.05	0.90	1.05	-0.10	-8.70%	20	172	20.26%
MNST240726P00051000	2024-07-05 3:16PM EDT	51.00	1.80	1.05	2.05	-0.15	-7.69%	4	37	29.08%
MNST240726P00053000	2024-07-05 10:57AM EDT	53.00	3.74	1.40	5.10	+0.61	+19.49%	1	2	68.90%