UK markets open in 1 hour 43 minutes
NIKKEI 225
39,598.36 +15.28 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,332.70 -6.90 (-0.29%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,995.34 +2,073.22 (+4.33%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 45.00 | 0.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 46.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.55 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 48.00 | 0.75 | 0.00 | - | 17 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 49.00 | 1.05 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 35 | 0 | 50.00 | 1.50 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 41 | 0 | 52.50 | 2.75 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 55.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.