Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 21 |
| 22.40 | 0.00 | - | 2 | 23 | 30.00 | 0.45 | 0.00 | - | 35 | 90 |
| 17.85 | 0.00 | - | 4 | 5 | 35.00 | 0.97 | 0.00 | - | 55 | 57 |
| 13.50 | 0.00 | - | 5 | 14 | 40.00 | 1.85 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 42.50 | 2.35 | 0.00 | - | 5 | 30 |
| 11.50 | 0.00 | - | 2 | 1 | 45.00 | 2.75 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 47.50 | 3.30 | 0.00 | - | 5 | 19 |
| 8.10 | 0.00 | - | 3 | 43 | 50.00 | 5.00 | 0.00 | - | 50 | 840 |
| 6.00 | 0.00 | - | 1 | 38 | 52.50 | 5.30 | 0.00 | - | 40 | 63 |
| 5.79 | 0.00 | - | 1 | 239 | 55.00 | 5.70 | 0.00 | - | 1 | 19 |
| 4.00 | 0.00 | - | 1 | 73 | 57.50 | 6.60 | 0.00 | - | 1 | 36 |
| 4.00 | 0.00 | - | 3 | 71 | 60.00 | 7.70 | 0.00 | - | 1 | 37 |
| 3.53 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
| 4.87 | 0.00 | - | 25 | 96 | 65.00 | 11.08 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 27 | 33 | 67.50 | 15.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 9 | 70.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 834 | 75.00 | 23.56 | 0.00 | - | 1 | 1 |
| 3.38 | 0.00 | - | 8 | 4 | 80.00 | 28.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 59 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.