UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.07 -496.32 (-0.98%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 17 | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 4.42 | -0.98 | -18.15% | 3 | 13 | 50.00 | 0.05 | 0.00 | - | 11 | 1,272 |
| 2.15 | +0.50 | +30.30% | 2 | 498 | 52.50 | 0.15 | -0.05 | -25.00% | 171 | 4,422 |
| 0.55 | +0.10 | +22.22% | 2,524 | 15,446 | 55.00 | 1.00 | -0.27 | -21.26% | 44 | 15,993 |
| 0.10 | +0.02 | +25.00% | 8 | 3,836 | 57.50 | 3.25 | 0.00 | - | 25 | 156 |
| 0.06 | 0.00 | - | 6 | 809 | 60.00 | 6.72 | 0.00 | - | 6 | 88 |
| 0.01 | 0.00 | - | 2 | 471 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.02 | -0.13 | -86.67% | 1 | 267 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.