Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00030000 | 2024-02-07 4:46PM EDT | 2025-01-17 | 28.25 | 28.50 | 33.50 | 0.00 | - | 21 | 36 | 176.05% |
| MNST250620C00030000 | 2024-04-15 2:09PM EDT | 2025-06-20 | 27.00 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 94.90% |
| MNST260116C00030000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 22.40 | 20.70 | 24.20 | 0.00 | - | 2 | 23 | 59.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00030000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1,014 | 56.15% |
| MNST241220P00030000 | 2024-06-20 12:26PM EDT | 2024-12-20 | 0.24 | 0.00 | 1.75 | 0.00 | - | 667 | 1,021 | 60.47% |
| MNST250117P00030000 | 2023-11-20 12:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 52.83% |
| MNST260116P00030000 | 2024-02-29 3:25PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 35 | 90 | 29.15% |
© 2024 Yahoo. All rights reserved.