Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00048000 | 2024-07-01 1:11PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240816C00048000 | 2024-07-03 12:54PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712P00048000 | 2024-07-02 12:52PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNST240719P00048000 | 2024-07-03 12:08PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNST240726P00048000 | 2024-07-02 2:06PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNST240816P00048000 | 2024-07-03 12:55PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.