Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 17 | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 4.42 | 0.00 | - | 3 | 13 | 50.00 | 0.04 | 0.00 | - | 14 | 1,264 |
| 2.05 | 0.00 | - | 113 | 562 | 52.50 | 0.10 | 0.00 | - | 405 | 4,615 |
| 0.27 | 0.00 | - | 2,947 | 17,791 | 55.00 | 0.90 | 0.00 | - | 598 | 16,212 |
| 0.05 | 0.00 | - | 368 | 3,971 | 57.50 | 3.25 | 0.00 | - | 25 | 122 |
| 0.03 | 0.00 | - | 1 | 808 | 60.00 | 6.72 | 0.00 | - | 6 | 37 |
| 0.05 | 0.00 | - | 4 | 469 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 266 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.