Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST250117C00025000 | 2024-01-19 12:03PM EDT | 2025-01-17 | 32.97 | 29.00 | 34.00 | 0.00 | - | 2 | 2 | 103.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00025000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 872 | 882 | 125.78% |
MNST250117P00025000 | 2023-11-09 2:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 78 | 57.03% |