Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 2024-05-17 | 21.20 | 18.40 | 22.10 | 0.00 | - | 1 | 1 | 145.51% |
| MNST250117C00035000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 23.45 | 20.70 | 24.40 | 0.00 | - | 10 | 11 | 63.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00035000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 205 | 66.60% |
| MNST250117P00035000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | +0.10 | +25.00% | 2 | 106 | 38.14% |
| MNST250620P00035000 | 2024-02-16 12:08PM EDT | 2025-06-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | 42 | 42 | 64.86% |
| MNST260116P00035000 | 2024-03-11 9:45AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 57 | 6.25% |
© 2024 Yahoo. All rights reserved.