Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00037500 | 2023-08-08 2:08PM EDT | 2024-06-21 | 22.00 | 21.00 | 21.40 | 0.00 | - | - | 8 | 217.92% |
MNST250117C00037500 | 2023-03-01 11:12AM EDT | 2025-01-17 | 17.50 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00037500 | 2023-12-12 11:08AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 3 | 930 | 71.19% |
MNST250117P00037500 | 2024-02-13 3:35PM EDT | 2025-01-17 | 0.53 | 0.05 | 1.60 | 0.00 | - | 2 | 410 | 46.95% |