Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00040000 | 2024-03-07 2:25PM EDT | 2024-06-21 | 20.00 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 121.97% |
| MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 31.20% |
| MNST260116C00040000 | 2024-02-20 2:09PM EDT | 2026-01-16 | 20.37 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 69.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00040000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,362 | 53.13% |
| MNST240920P00040000 | 2024-05-14 2:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 48.88% |
| MNST241220P00040000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 3 | 31.10% |
| MNST250117P00040000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.85 | 0.00 | - | 9 | 2,485 | 33.28% |
| MNST250620P00040000 | 2024-04-15 2:50PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 676 | 26.54% |
| MNST260116P00040000 | 2024-03-06 10:40AM EDT | 2026-01-16 | 1.02 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 25.65% |
© 2024 Yahoo. All rights reserved.