UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,815.59 +8.82 (+0.02%) Bitcoin GBP
54,851.47 +1,187.44 (+2.21%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00044000 | 2023-10-20 9:47AM EDT | 2024-06-21 | 10.00 | 12.20 | 15.40 | 0.00 | - | 37 | 38 | 147.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00044000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 53 | 72.71% |
© 2024 Yahoo. All rights reserved.