Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00047500 | 2024-05-15 11:06AM EDT | 2024-06-21 | 7.20 | 4.50 | 9.00 | 0.00 | - | 1 | 14 | 80.27% |
| MNST250117C00047500 | 2024-04-11 12:59PM EDT | 2025-01-17 | 10.40 | 8.70 | 12.90 | 0.00 | - | 4 | 78 | 56.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00047500 | 2024-05-16 12:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 1,248 | 31.15% |
| MNST250117P00047500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.65 | 0.00 | - | 54 | 2,431 | 25.04% |
| MNST260116P00047500 | 2024-05-15 2:55PM EDT | 2026-01-16 | 3.30 | 0.60 | 5.10 | 0.00 | - | 5 | 19 | 30.71% |
© 2024 Yahoo. All rights reserved.