Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00062500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 474 | 41.60% |
| MNST240621C00062500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 8 | 1,800 | 28.13% |
| MNST240920C00062500 | 2024-05-03 12:49PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.00 | -0.10 | -11.76% | 1 | 435 | 24.68% |
| MNST250117C00062500 | 2024-05-03 12:01PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.50 | +0.05 | +2.56% | 1 | 557 | 27.75% |
| MNST250620C00062500 | 2024-05-02 10:23AM EDT | 2025-06-20 | 3.59 | 3.80 | 4.60 | 0.00 | - | 1 | 428 | 31.43% |
| MNST260116C00062500 | 2024-05-02 9:50AM EDT | 2026-01-16 | 5.53 | 5.90 | 6.70 | 0.00 | - | 1 | 15 | 32.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 7.80 | 5.40 | 9.20 | 0.00 | - | 5 | 42 | 101.76% |
| MNST240621P00062500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 7.90 | 5.40 | 9.30 | 0.00 | - | 1 | 162 | 54.44% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 5.90 | 7.80 | 0.00 | - | 1 | 40 | 16.55% |
| MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 6.00 | 9.90 | 0.00 | - | 1 | 230 | 27.17% |
© 2024 Yahoo. All rights reserved.