Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00065000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| MNST240621C00065000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,219 | 12.50% |
| MNST240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 264 | 6.25% |
| MNST241220C00065000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MNST250117C00065000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 2,419 | 6.25% |
| MNST250620C00065000 | 2024-05-07 2:36PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
| MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00065000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 55.29% |
| MNST250117P00065000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 237 | 0.00% |
| MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 13.93% |
© 2024 Yahoo. All rights reserved.