Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00067500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 105 | 94.48% |
| MNST240621C00067500 | 2024-04-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 90 | 441 | 55.79% |
| MNST240920C00067500 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 188 | 24.95% |
| MNST250117C00067500 | 2024-04-29 12:47PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 934 | 38.31% |
| MNST250620C00067500 | 2024-04-23 2:39PM EDT | 2025-06-20 | 2.17 | 2.20 | 2.75 | 0.00 | - | - | 1 | 28.61% |
| MNST260116C00067500 | 2024-01-25 3:48PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.80 | 0.00 | - | 27 | 33 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00067500 | 2024-03-14 10:06AM EDT | 2024-06-21 | 6.80 | 10.80 | 14.70 | 0.00 | - | 9 | 4 | 75.76% |
| MNST240920P00067500 | 2024-03-26 9:46AM EDT | 2024-09-20 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 52.22% |
| MNST250117P00067500 | 2024-03-13 9:59AM EDT | 2025-01-17 | 8.20 | 11.70 | 14.40 | 0.00 | - | 26 | 5 | 30.70% |
| MNST250620P00067500 | 2024-04-04 9:47AM EDT | 2025-06-20 | 11.30 | 12.20 | 14.50 | 0.00 | - | 21 | 11 | 24.84% |
| MNST260116P00067500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 14.30 | 11.40 | 14.90 | 0.00 | - | 1 | 3 | 21.91% |
© 2024 Yahoo. All rights reserved.