UK markets open in 5 hours 56 minutes

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.73+0.13 (+0.24%)
At close: 04:00PM EDT
53.58 -0.15 (-0.28%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST250117C000950002022-11-17 4:37PM EDT2025-01-1723.8322.5027.500.00-11190.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240621P000950002023-03-22 11:59AM EDT2024-06-216.500.000.000.00--00.00%
MNST250117P000950002023-01-26 4:20PM EDT2025-01-178.208.009.600.00-75750.00%