Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNY240816C00002500 | 2024-06-28 12:04PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 118.75% |
MNY240816C00005000 | 2024-06-24 12:01PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 214.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNY240816P00002500 | 2024-06-21 2:14PM EDT | 2.50 | 0.60 | 0.25 | 1.25 | 0.00 | - | 10 | 10 | 107.81% |