MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00001000 | 2024-06-26 10:00AM EDT | 1.00 | 1.03 | 0.35 | 1.05 | 0.00 | - | 3 | 0 | 334.38% |
| MNY240719C00001500 | 2024-06-21 12:16PM EDT | 1.50 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 179.69% |
| MNY240719C00002000 | 2024-06-26 11:01AM EDT | 2.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 14 | 292 | 98.44% |
| MNY240719C00002500 | 2024-06-26 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 771 | 107.81% |
| MNY240719C00005000 | 2024-06-24 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 102 | 215.63% |
| MNY240719C00007500 | 2024-06-18 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 84 | 345.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002000 | 2024-06-26 3:37PM EDT | 2.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 21 | 409 | 116.41% |
| MNY240719P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 176.56% |
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 5.00 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 339.06% |
| MNY240719P00007500 | 2024-02-14 1:10PM EDT | 7.50 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 510.16% |
© 2024 Yahoo. All rights reserved.