Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,113.11
+3,008.37(+6.39%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.59

-0.39

(-0.89%)

At close: 04:00PM EDT

43.59

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.67	0.00	-	5	20	30.00	0.02	0.00	-	6	6
8.70	0.00	-	5	15	33.00	0.01	0.00	-	-	4
-	-	-	-	-	34.00	0.01	0.00	-	-	4
-	-	-	-	-	35.00	0.01	0.00	-	-	4
-	-	-	-	-	36.00	0.02	0.00	-	8	31
-	-	-	-	-	36.50	0.02	0.00	-	-	17
-	-	-	-	-	37.00	0.02	0.00	-	4	65
-	-	-	-	-	37.50	0.01	0.00	-	4	8
-	-	-	-	-	38.00	0.01	0.00	-	4	33
-	-	-	-	-	38.50	0.01	0.00	-	4	140
4.70	+0.46	+10.85%	12	12	39.00	0.01	0.00	-	8	1,468
4.10	+0.70	+20.59%	1	2	39.50	0.01	0.00	-	8	59
4.05	0.00	-	35	85	40.00	0.01	0.00	-	15	194
-	-	-	-	-	40.50	0.01	0.00	-	23	313
2.59	+0.05	+1.97%	1	133	41.00	0.02	0.00	-	96	4,453
1.97	-0.46	-18.93%	1	168	41.50	0.08	0.00	-	50	50
2.09	0.00	-	89	1,657	42.00	0.04	+0.01	+33.33%	90	236
1.18	-0.36	-23.38%	20	140	42.50	0.04	+0.01	+33.33%	54	90
0.76	-0.30	-28.30%	56	774	43.00	0.09	0.00	-	260	307
0.38	-0.25	-39.68%	843	362	43.50	0.23	+0.01	+4.55%	287	691
0.18	-0.17	-48.57%	596	1,948	44.00	0.54	+0.14	+35.00%	312	530
0.06	-0.09	-60.00%	469	5,160	44.50	0.93	+0.24	+34.78%	27	35
0.04	-0.03	-42.86%	1,094	5,320	45.00	-	-	-	-	-
0.02	-0.02	-50.00%	1	541	45.50	-	-	-	-	-
0.01	0.00	-	24	723	46.00	-	-	-	-	-
0.02	+0.01	+100.00%	5	386	46.50	-	-	-	-	-
0.04	+0.03	+300.00%	2	604	47.00	-	-	-	-	-
0.02	0.00	-	200	66	48.00	-	-	-	-	-
0.03	0.00	-	-	10	49.00	-	-	-	-	-
0.01	-0.06	-85.71%	3	12	50.00	-	-	-	-	-
0.02	0.00	-	15	23	51.00	-	-	-	-	-
0.01	0.00	-	-	8	52.00	-	-	-	-	-
0.01	0.00	-	-	8	53.00	-	-	-	-	-
0.01	0.00	-	3	8	55.00	-	-	-	-	-