Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1656
-0.0027(-0.23%)
GBP/USD
1.2549
+0.0016(+0.13%)
Bitcoin GBP
50,063.57
+2,850.81(+6.04%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.59

-0.39

(-0.89%)

At close: 04:00PM EDT

43.58

-0.01

(-0.02%)

After hours:

04:28PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.25	0.00	-	-	1	22.50	-	-	-	-	-
-	-	-	-	-	25.00	0.03	0.00	-	-	1
12.30	0.00	-	30	22	30.00	0.02	0.00	-	-	1
9.85	0.00	-	20	0	32.50	-	-	-	-	-
9.45	0.00	-	1	1	34.00	-	-	-	-	-
8.05	0.00	-	4	16	35.00	0.02	0.00	-	204	107
-	-	-	-	-	36.00	0.01	-0.03	-75.00%	4	280
-	-	-	-	-	36.50	0.01	-0.04	-80.00%	4	160
-	-	-	-	-	37.00	0.01	-0.05	-83.33%	4	250
4.52	0.00	-	1	18	37.50	0.02	+0.01	+100.00%	7	741
-	-	-	-	-	38.00	0.01	-0.02	-66.67%	8	262
-	-	-	-	-	38.50	0.01	-0.02	-66.67%	4	180
4.00	0.00	-	-	2	39.00	0.01	-0.02	-66.67%	4	97
-	-	-	-	-	39.50	0.02	0.00	-	201	961
3.70	-0.36	-8.87%	27	806	40.00	0.03	-0.03	-50.00%	29	6,557
2.67	0.00	-	-	8	40.50	0.04	0.00	-	101	118
2.63	-0.21	-7.39%	2	21	41.00	0.03	-0.02	-40.00%	172	201
1.61	0.00	-	-	4	41.50	0.04	-0.03	-42.86%	143	322
1.71	-0.29	-14.50%	27	232	42.00	0.07	0.00	-	161	367
1.24	-0.34	-21.52%	53	9,120	42.50	0.13	+0.04	+50.00%	280	6,105
0.88	-0.47	-34.81%	21	617	43.00	0.21	+0.02	+10.53%	74	522
0.58	-0.44	-43.14%	353	886	43.50	0.38	+0.10	+35.71%	173	685
0.23	-0.29	-55.77%	169	1,716	44.00	0.62	+0.09	+16.98%	223	688
0.15	-0.17	-53.12%	625	943	44.50	0.94	+0.31	+49.21%	6	337
0.08	-0.10	-55.56%	507	11,550	45.00	1.40	+0.26	+22.81%	1	200
0.03	-0.06	-66.67%	11	936	45.50	1.86	+0.03	+1.64%	114	114
0.03	0.00	-	3	820	46.00	-	-	-	-	-
0.03	-0.01	-25.00%	1	53	46.50	-	-	-	-	-
0.02	-0.02	-50.00%	1	167	47.00	-	-	-	-	-
0.01	-0.01	-50.00%	1	667	47.50	5.80	0.00	-	120	0
0.01	0.00	-	9	223	50.00	6.11	0.00	-	-	1
0.02	0.00	-	1	2	55.00	11.60	0.00	-	5	0
-	-	-	-	-	60.00	16.46	0.00	-	2	0