Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 6 | 14 | 30.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 200 | 101 |
| - | - | - | - | - | 39.00 | 0.04 | +0.02 | +100.00% | 200 | 115 |
| 3.80 | -0.41 | -9.74% | 2 | 23 | 40.00 | 0.05 | 0.00 | - | 200 | 166 |
| 3.05 | 0.00 | - | 4 | 28 | 41.00 | 0.07 | +0.01 | +16.67% | 2 | 156 |
| 2.28 | 0.00 | - | 1 | 161 | 42.00 | 0.12 | +0.01 | +9.09% | 7 | 132 |
| 1.04 | -0.29 | -21.80% | 20 | 259 | 43.00 | 0.31 | +0.03 | +10.71% | 26 | 189 |
| 0.47 | -0.33 | -41.25% | 112 | 842 | 44.00 | 0.73 | +0.10 | +15.87% | 82 | 533 |
| 0.15 | -0.13 | -46.43% | 20 | 1,037 | 45.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 861 | 83 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 5.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.