Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | - | 39 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 4 | 11 |
| 4.28 | 0.00 | - | - | 5 | 39.00 | 0.05 | 0.00 | - | 5 | 119 |
| 3.82 | -0.08 | -2.05% | 15 | 7 | 40.00 | 0.07 | 0.00 | - | 10 | 30 |
| 2.52 | 0.00 | - | 1 | 36 | 41.00 | 0.08 | 0.00 | - | 5 | 102 |
| 2.20 | 0.00 | - | 4 | 68 | 42.00 | 0.16 | +0.02 | +14.29% | 30 | 236 |
| 1.37 | -0.15 | -9.87% | 3 | 418 | 43.00 | 0.35 | 0.00 | - | 17 | 106 |
| 0.52 | -0.26 | -33.33% | 101 | 749 | 44.00 | 0.76 | +0.04 | +5.56% | 323 | 460 |
| 0.19 | -0.11 | -36.67% | 192 | 749 | 45.00 | 1.22 | 0.00 | - | 103 | 104 |
| 0.05 | -0.12 | -70.59% | 8 | 534 | 46.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 12 | 18 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 8.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.