Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 332 |
| 18.08 | 0.00 | - | 210 | 140 | 25.00 | 0.01 | 0.00 | - | 1 | 87 |
| 17.45 | 0.00 | - | 18 | 0 | 27.50 | 0.02 | 0.00 | - | 4 | 526 |
| 11.09 | 0.00 | - | 4 | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 767 |
| 11.55 | 0.00 | - | 7 | 8 | 32.50 | 0.03 | 0.00 | - | 200 | 934 |
| 8.95 | 0.00 | - | 1 | 174 | 35.00 | 0.06 | +0.01 | +20.00% | 6 | 6,936 |
| 6.75 | 0.00 | - | 1 | 60 | 37.50 | 0.07 | -0.02 | -22.22% | 4 | 12,967 |
| 3.85 | -0.57 | -12.90% | 4 | 1,446 | 40.00 | 0.17 | +0.01 | +6.25% | 185 | 14,343 |
| 1.65 | -0.28 | -14.51% | 41 | 20,992 | 42.50 | 0.70 | +0.03 | +4.48% | 570 | 13,902 |
| 0.33 | -0.21 | -38.89% | 756 | 19,067 | 45.00 | 2.26 | +0.13 | +6.10% | 47 | 2,895 |
| 0.06 | -0.02 | -25.00% | 67 | 6,773 | 47.50 | 4.55 | 0.00 | - | 5 | 812 |
| 0.01 | -0.02 | -66.67% | 15 | 6,202 | 50.00 | 7.65 | 0.00 | - | 1 | 89 |
| 0.02 | 0.00 | - | 224 | 1,354 | 52.50 | 12.08 | 0.00 | - | 1 | 48 |
| 0.02 | 0.00 | - | 50 | 739 | 55.00 | 11.80 | 0.00 | - | 3 | 52 |
| 0.02 | 0.00 | - | 29 | 176 | 60.00 | 17.04 | -0.01 | -0.06% | 3 | 57 |
| 0.02 | 0.00 | - | 10 | 124 | 65.00 | 21.70 | 0.00 | - | 10 | 300 |
| 0.02 | 0.00 | - | 4 | 44 | 70.00 | 28.70 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.