UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.93 +413.83 (+1.07%) HANG SENG
18,928.91 -266.69 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.54 -417.06 (-0.76%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 150 | 100 |
| 4.30 | -0.23 | -5.08% | 100 | 123 | 42.00 | 0.06 | -0.03 | -33.33% | 50 | 12 |
| 3.30 | 0.00 | - | 1 | 69 | 43.00 | 0.10 | -0.03 | -23.08% | 30 | 139 |
| 2.55 | 0.00 | - | 5 | 93 | 44.00 | 0.24 | +0.05 | +26.32% | 12 | 144 |
| 1.62 | +0.14 | +9.46% | 2 | 189 | 45.00 | 0.49 | -0.04 | -7.55% | 45 | 81 |
| 0.84 | -0.09 | -9.68% | 10 | 338 | 46.00 | 0.85 | -0.24 | -22.02% | 14 | 104 |
| 0.38 | -0.02 | -5.00% | 18 | 338 | 47.00 | 1.75 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 74 | 2,740 | 48.00 | 2.94 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 8 | 9 | 49.00 | 3.70 | 0.00 | - | 2 | 3 |
| 0.02 | -0.03 | -60.00% | 100 | 4 | 50.00 | 4.75 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.