UK markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.95-0.10 (-0.22%)
At close: 01:00PM EDT
45.96 +0.01 (+0.01%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-420
-----36.000.010.00-40
-----37.000.010.00-40
-----38.000.020.00-19124
-----39.000.010.00-4148
-----40.000.010.00-160
-----40.500.01-0.02-66.67%4104
5.440.00--1241.000.040.00-102211
-----41.500.010.00-1256
-----42.000.020.00-40
-----42.500.030.00-41127
1.920.00-3543.000.020.00-30
-----43.500.060.00-200
1.850.00-10044.000.05+0.01+25.00%490
1.560.00-1644.500.05-0.01-16.67%2071
1.01-0.18-15.13%228145.000.11+0.02+22.22%7282
0.68-0.02-2.86%52045.500.17+0.01+6.25%1140
0.33-0.03-8.33%4481346.000.41+0.02+5.13%30
0.16-0.04-20.00%3448546.500.67+0.07+11.67%68
0.05-0.04-44.44%18047.001.080.00-12
0.030.00-8047.501.650.00-100
0.020.00-10048.00-----
0.010.00-2448.50-----
0.020.00-30049.00-----
0.020.00-2049.50-----
0.010.00-17050.00-----
0.010.00-316051.00-----
0.010.00-5015052.00-----
0.010.00-911253.00-----
0.020.00-31555.00-----
0.010.00-4056.00-----