Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 19 | 124 |
- | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 4 | 148 |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 40.50 | 0.01 | -0.02 | -66.67% | 4 | 104 |
5.44 | 0.00 | - | - | 12 | 41.00 | 0.04 | 0.00 | - | 102 | 211 |
- | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 1 | 256 |
- | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 41 | 127 |
1.92 | 0.00 | - | 3 | 5 | 43.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 43.50 | 0.06 | 0.00 | - | 20 | 0 |
1.85 | 0.00 | - | 10 | 0 | 44.00 | 0.05 | +0.01 | +25.00% | 4 | 90 |
1.56 | 0.00 | - | 1 | 6 | 44.50 | 0.05 | -0.01 | -16.67% | 20 | 71 |
1.01 | -0.18 | -15.13% | 2 | 281 | 45.00 | 0.11 | +0.02 | +22.22% | 7 | 282 |
0.68 | -0.02 | -2.86% | 52 | 0 | 45.50 | 0.17 | +0.01 | +6.25% | 114 | 0 |
0.33 | -0.03 | -8.33% | 44 | 813 | 46.00 | 0.41 | +0.02 | +5.13% | 3 | 0 |
0.16 | -0.04 | -20.00% | 34 | 485 | 46.50 | 0.67 | +0.07 | +11.67% | 6 | 8 |
0.05 | -0.04 | -44.44% | 18 | 0 | 47.00 | 1.08 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 8 | 0 | 47.50 | 1.65 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 0 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 60 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 150 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 112 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 15 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 56.00 | - | - | - | - | - |