UK markets open in 36 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,772.42 +55.95 (+0.32%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.98 +703.39 (+1.47%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719C00025000 | 2024-06-17 2:03PM EDT | 25.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MO240719C00035000 | 2024-06-21 3:28PM EDT | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240719C00040000 | 2024-06-24 12:41PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240719C00042500 | 2024-06-24 3:54PM EDT | 42.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO240719C00045000 | 2024-06-27 3:43PM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| MO240719C00047500 | 2024-06-27 3:30PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| MO240719C00050000 | 2024-06-27 9:33AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MO240719C00052500 | 2024-06-21 10:15AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO240719C00055000 | 2024-06-24 3:49PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240719P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240719P00037500 | 2024-06-24 9:57AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO240719P00040000 | 2024-06-27 11:15AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO240719P00042500 | 2024-06-27 3:39PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO240719P00045000 | 2024-06-27 3:51PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 1.56% |
| MO240719P00047500 | 2024-06-26 1:11PM EDT | 47.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240719P00050000 | 2024-06-27 2:01PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO240719P00060000 | 2024-06-06 10:49AM EDT | 60.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.