UK markets open in 1 hour 20 minutes
NIKKEI 225
39,516.44 +174.90 (+0.44%) HANG SENG
17,792.34 +75.87 (+0.43%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,334.40 -2.20 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,676.68 +460.57 (+0.96%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240816C00042500 | 2024-06-27 12:02PM EDT | 42.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240816C00045000 | 2024-06-27 3:46PM EDT | 45.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| MO240816C00047500 | 2024-06-27 3:59PM EDT | 47.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
| MO240816C00050000 | 2024-06-27 2:42PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240816P00040000 | 2024-06-27 12:37PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MO240816P00042500 | 2024-06-27 2:31PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MO240816P00045000 | 2024-06-27 3:57PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.78% |
| MO240816P00047500 | 2024-06-27 2:38PM EDT | 47.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.