Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
| 15.77 | 0.00 | - | - | 2 | 27.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 1 | 368 |
| 8.80 | 0.00 | - | 1 | 3 | 32.50 | 0.08 | 0.00 | - | 10 | 369 |
| 9.20 | +2.90 | +46.03% | 1 | 44 | 35.00 | 0.19 | +0.02 | +11.76% | 3 | 1,695 |
| 6.70 | 0.00 | - | 50 | 456 | 37.50 | 0.36 | +0.03 | +9.09% | 10 | 3,066 |
| 4.05 | -0.55 | -11.96% | 216 | 956 | 40.00 | 0.77 | +0.02 | +2.67% | 77 | 7,700 |
| 2.14 | -0.44 | -17.05% | 87 | 4,262 | 42.50 | 1.59 | +0.10 | +6.71% | 156 | 3,000 |
| 0.94 | -0.20 | -17.54% | 429 | 10,546 | 45.00 | 3.10 | +0.27 | +9.54% | 59 | 2,290 |
| 0.33 | -0.12 | -26.67% | 20 | 6,835 | 47.50 | 6.45 | 0.00 | - | 5 | 322 |
| 0.10 | -0.05 | -33.33% | 13 | 1,731 | 50.00 | 7.30 | -0.50 | -6.41% | 1 | 60 |
| 0.05 | -0.03 | -37.50% | 30 | 555 | 52.50 | 10.97 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 9 | 239 | 55.00 | 13.95 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 4 | 28 | 60.00 | 18.85 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.