Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.37 | +0.02 | +5.71% | 2 | 9 |
| 6.33 | +0.03 | +0.48% | 1 | 1 | 37.50 | 0.70 | +0.07 | +11.11% | 7 | 179 |
| 4.60 | 0.00 | - | 1 | 180 | 40.00 | 1.25 | +0.11 | +9.65% | 139 | 393 |
| 2.59 | -0.30 | -10.38% | 1 | 2,784 | 42.50 | 2.20 | +0.10 | +4.76% | 5 | 381 |
| 1.45 | -0.22 | -13.17% | 4 | 991 | 45.00 | 3.35 | 0.00 | - | 303 | 322 |
| 0.75 | -0.08 | -9.64% | 128 | 572 | 47.50 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 7 | 285 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.