Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 5 | 14 | 20.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 5 | 22.50 | 0.11 | 0.00 | - | 1 | 350 |
| 16.11 | 0.00 | - | 1 | 22 | 25.00 | 0.07 | 0.00 | - | 10 | 1,114 |
| 15.00 | 0.00 | - | 1 | 2 | 27.50 | 0.10 | 0.00 | - | 20 | 1,464 |
| 11.18 | 0.00 | - | 40 | 88 | 30.00 | 0.17 | 0.00 | - | 50 | 3,641 |
| 8.75 | 0.00 | - | 1 | 98 | 32.50 | 0.30 | +0.03 | +11.11% | 5 | 7,404 |
| 8.80 | -0.20 | -2.22% | 40 | 5,371 | 35.00 | 0.52 | +0.03 | +6.12% | 9 | 6,906 |
| 6.35 | -0.55 | -7.97% | 21 | 1,087 | 37.50 | 0.92 | +0.03 | +3.37% | 44 | 11,005 |
| 4.45 | -0.15 | -3.26% | 77 | 11,268 | 40.00 | 1.50 | 0.00 | - | 520 | 15,120 |
| 2.68 | -0.40 | -12.99% | 5 | 7,984 | 42.50 | 2.57 | +0.25 | +10.78% | 150 | 5,892 |
| 1.52 | -0.27 | -15.08% | 581 | 15,370 | 45.00 | 3.96 | +0.16 | +4.21% | 2 | 3,157 |
| 0.73 | -0.22 | -23.16% | 140 | 6,135 | 47.50 | 5.50 | 0.00 | - | 1 | 1,373 |
| 0.48 | 0.00 | - | 38 | 4,665 | 50.00 | 7.60 | 0.00 | - | 160 | 1,519 |
| 0.22 | 0.00 | - | 5 | 3,610 | 52.50 | 12.60 | 0.00 | - | 1 | 444 |
| 0.13 | -0.01 | -7.14% | 12 | 1,722 | 55.00 | 13.20 | 0.00 | - | 3 | 385 |
| 0.06 | -0.02 | -25.00% | 120 | 1,086 | 57.50 | 18.85 | 0.00 | - | 200 | 119 |
| 0.06 | 0.00 | - | 1 | 1,696 | 60.00 | 17.34 | -1.51 | -8.01% | 1 | 506 |
| 0.03 | 0.00 | - | 200 | 1,645 | 65.00 | 21.95 | 0.00 | - | 2 | 188 |
| 0.03 | -0.01 | -25.00% | 200 | 504 | 70.00 | 27.90 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.