Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.61 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 8 | 156 |
| 16.18 | 0.00 | - | 1 | 9 | 25.00 | 0.33 | 0.00 | - | 3 | 714 |
| 16.00 | 0.00 | - | - | 5 | 27.50 | 0.37 | 0.00 | - | 1 | 105 |
| 11.50 | 0.00 | - | 178 | 230 | 30.00 | 0.66 | 0.00 | - | 10 | 272 |
| 12.00 | 0.00 | - | 2 | 0 | 32.50 | 0.63 | 0.00 | - | 1,200 | 2,425 |
| 9.22 | 0.00 | - | 1 | 50 | 35.00 | 1.12 | +0.02 | +1.82% | 95 | 3,474 |
| 6.65 | 0.00 | - | 1 | 400 | 37.50 | 1.59 | 0.00 | - | 208 | 1,215 |
| 4.85 | +0.60 | +14.12% | 27 | 1,156 | 40.00 | 2.47 | +0.08 | +3.35% | 6 | 1,261 |
| 3.15 | 0.00 | - | 5 | 830 | 42.50 | 3.45 | 0.00 | - | 30 | 397 |
| 2.25 | 0.00 | - | 11 | 3,130 | 45.00 | 6.35 | 0.00 | - | 14 | 2,600 |
| 1.16 | -0.21 | -15.33% | 1 | 1,760 | 47.50 | 8.20 | 0.00 | - | 4 | 641 |
| 0.80 | 0.00 | - | 605 | 3,013 | 50.00 | 9.10 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 7 | 155 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
| 0.23 | -0.08 | -25.81% | 1 | 781 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 60.00 | 17.21 | 0.00 | - | 3 | 9 |
| 0.08 | 0.00 | - | 26 | 41 | 65.00 | 21.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.