Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 7 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 22.11 | 0.00 | - | 15 | 0 | 22.50 | 0.31 | 0.00 | - | 4 | 116 |
| 16.50 | 0.00 | - | 30 | 32 | 25.00 | 0.41 | 0.00 | - | 1 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.60 | 0.00 | - | 6 | 850 |
| 14.00 | 0.00 | - | 65 | 211 | 30.00 | 0.91 | 0.00 | - | 1 | 289 |
| 11.50 | 0.00 | - | 4 | 79 | 32.50 | 1.25 | 0.00 | - | 50 | 798 |
| 9.25 | +0.94 | +11.31% | 1 | 517 | 35.00 | 1.80 | 0.00 | - | 5 | 1,435 |
| 7.05 | 0.00 | - | 49 | 329 | 37.50 | 2.65 | +0.10 | +3.92% | 4 | 866 |
| 4.80 | -0.33 | -6.43% | 5 | 2,977 | 40.00 | 3.60 | +0.25 | +7.46% | 4 | 2,253 |
| 3.85 | 0.00 | - | 135 | 1,523 | 42.50 | 4.81 | +0.28 | +6.59% | 2 | 494 |
| 2.37 | -0.36 | -13.19% | 158 | 6,465 | 45.00 | 5.90 | 0.00 | - | 2 | 987 |
| 1.65 | -0.10 | -5.71% | 4 | 1,499 | 47.50 | 7.62 | 0.00 | - | 1 | 598 |
| 1.21 | 0.00 | - | 3 | 3,121 | 50.00 | 9.29 | 0.00 | - | 1 | 159 |
| 0.68 | -0.12 | -15.00% | 1 | 1,174 | 52.50 | 12.00 | 0.00 | - | 5 | 130 |
| 0.52 | 0.00 | - | 1 | 566 | 55.00 | 14.30 | 0.00 | - | 10 | 47 |
| 0.35 | 0.00 | - | 1 | 8,118 | 60.00 | 17.60 | 0.00 | - | 3 | 127 |
| 0.13 | -0.03 | -18.75% | 1 | 359 | 65.00 | 21.60 | 0.00 | - | 3 | 106 |
© 2024 Yahoo. All rights reserved.