Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.67 | 0.00 | - | 5 | 20 | 30.00 | 0.02 | 0.00 | - | 6 | 6 |
8.70 | 0.00 | - | 5 | 15 | 33.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 17 |
- | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 65 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 33 |
- | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 140 |
4.65 | 0.00 | - | 10 | 22 | 39.00 | 0.01 | 0.00 | - | 8 | 1,468 |
4.10 | 0.00 | - | 1 | 3 | 39.50 | 0.01 | 0.00 | - | 4 | 63 |
4.05 | 0.00 | - | 35 | 85 | 40.00 | 0.01 | 0.00 | - | 4 | 203 |
3.00 | 0.00 | - | 2 | 1 | 40.50 | 0.01 | 0.00 | - | 23 | 336 |
2.60 | 0.00 | - | 23 | 149 | 41.00 | 0.02 | 0.00 | - | 40 | 4,485 |
1.97 | 0.00 | - | 1 | 169 | 41.50 | 0.08 | 0.00 | - | 50 | 50 |
2.09 | 0.00 | - | 89 | 1,657 | 42.00 | 0.02 | 0.00 | - | 13 | 307 |
1.08 | 0.00 | - | 3 | 149 | 42.50 | 0.03 | 0.00 | - | 15 | 143 |
0.67 | 0.00 | - | 79 | 836 | 43.00 | 0.09 | 0.00 | - | 511 | 629 |
0.25 | 0.00 | - | 543 | 944 | 43.50 | 0.24 | 0.00 | - | 368 | 975 |
0.08 | 0.00 | - | 777 | 2,459 | 44.00 | 0.55 | 0.00 | - | 188 | 448 |
0.02 | 0.00 | - | 202 | 5,377 | 44.50 | 0.97 | 0.00 | - | 3 | 45 |
0.01 | 0.00 | - | 301 | 6,045 | 45.00 | 1.40 | 0.00 | - | 24 | 20 |
0.02 | 0.00 | - | 241 | 706 | 45.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 723 | 46.00 | 2.32 | 0.00 | - | 180 | 80 |
0.02 | 0.00 | - | 5 | 391 | 46.50 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 605 | 47.00 | 2.98 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 200 | 66 | 48.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 10 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 23 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |