UK markets open in 7 hours 33 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.49+0.50 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO210730P000350002021-06-22 12:46PM EDT35.000.080.050.120.00-2533128.91%
MO210730P000400002021-06-14 10:59AM EDT40.000.140.020.140.00-1678.52%
MO210730P000420002021-06-24 11:55AM EDT42.000.190.170.20-0.03-13.64%12273.05%
MO210730P000445002021-06-23 2:03PM EDT44.500.440.390.420.00-34960.74%
MO210730P000450002021-06-24 11:23AM EDT45.000.500.490.51-0.05-9.09%526359.57%
MO210730P000455002021-06-23 10:47AM EDT45.500.640.590.630.00-52958.20%
MO210730P000460002021-06-23 2:31PM EDT46.000.820.740.770.00-3013657.42%
MO210730P000465002021-06-23 3:45PM EDT46.501.010.890.940.00-34556.25%
MO210730P000470002021-06-24 11:23AM EDT47.001.151.101.15-0.08-6.50%1021456.15%
MO210730P000475002021-06-23 3:50PM EDT47.501.501.341.420.00-2862456.64%
MO210730P000480002021-06-24 10:27AM EDT48.001.651.581.78-0.06-3.51%331357.76%
MO210730P000485002021-06-17 3:13PM EDT48.502.221.942.040.00-225958.20%
MO210730P000490002021-06-21 1:29PM EDT49.002.352.252.370.00-1025658.01%
MO210730P000495002021-06-18 1:18PM EDT49.503.702.542.850.00-2518859.57%
MO210730P000500002021-06-24 10:48AM EDT50.003.052.973.20-0.11-3.48%45760.55%
MO210730P000505002021-06-15 11:03AM EDT50.502.993.404.000.00-53272.27%