Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.86 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 5 | 35 |
9.85 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 42 |
8.95 | 0.00 | - | 2 | 0 | 36.00 | 0.09 | 0.00 | - | 20 | 60 |
8.00 | 0.00 | - | 35 | 0 | 37.00 | 0.01 | 0.00 | - | 15 | 292 |
5.25 | 0.00 | - | 2 | 2 | 38.00 | 0.01 | 0.00 | - | 48 | 295 |
- | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 4 |
4.55 | 0.00 | - | 20 | 16 | 39.00 | 0.01 | 0.00 | - | 50 | 1,383 |
- | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 50 | 50 |
3.75 | +0.40 | +11.94% | 1 | 24 | 40.00 | 0.01 | 0.00 | - | 3 | 685 |
3.35 | +0.61 | +22.26% | 10 | 14 | 40.50 | 0.03 | 0.00 | - | 114 | 95 |
2.31 | 0.00 | - | 2 | 13 | 41.00 | 0.03 | 0.00 | - | 1 | 148 |
1.91 | 0.00 | - | 17 | 12 | 41.50 | 0.02 | 0.00 | - | 75 | 378 |
1.75 | +0.12 | +7.36% | 3 | 27 | 42.00 | 0.01 | 0.00 | - | 5 | 940 |
1.20 | +0.15 | +14.29% | 78 | 132 | 42.50 | 0.01 | 0.00 | - | 7 | 1,154 |
0.68 | +0.08 | +13.33% | 93 | 1,018 | 43.00 | 0.01 | -0.02 | -66.67% | 171 | 1,776 |
0.26 | +0.05 | +23.81% | 901 | 2,323 | 43.50 | 0.03 | -0.04 | -57.14% | 81 | 1,757 |
0.01 | -0.03 | -75.00% | 529 | 2,294 | 44.00 | 0.30 | -0.19 | -38.78% | 21 | 403 |
0.01 | 0.00 | - | 36 | 1,688 | 44.50 | 0.79 | -0.32 | -28.83% | 166 | 513 |
0.01 | 0.00 | - | 2 | 3,689 | 45.00 | 1.28 | -0.23 | -15.23% | 5 | 42 |
0.01 | 0.00 | - | 24 | 312 | 45.50 | 1.82 | -0.56 | -23.53% | 7 | 7 |
0.01 | 0.00 | - | 10 | 667 | 46.00 | 2.26 | -0.64 | -22.07% | 5 | 5 |
0.01 | 0.00 | - | 5 | 36 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 54 | 47.00 | 3.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 47.50 | 4.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 8 | 81 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 49.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 11.82 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |