Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MO250117C00020000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.16 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| MO250620C00020000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 25.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MO260116C00020000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MO250117P00020000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MO250620P00020000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.96 | 0.00 | - | 1 | 198 | 51.15% |
© 2024 Yahoo. All rights reserved.