UK markets open in 7 hours 43 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.91 +77.79 (+0.14%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 7.30 | 7.45 | 0.00 | - | - | 5 | 52.73% |
| MO240607C00039000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 7.30 | 7.35 | 8.85 | 0.00 | - | 1 | 3 | 84.38% |
| MO240614C00039000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 6.99 | 6.40 | 8.55 | 0.00 | - | - | 1 | 86.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00039000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 217 | 65.63% |
| MO240531P00039000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 132 | 42.19% |
| MO240607P00039000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 7 | 55 | 36.33% |
| MO240614P00039000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.11 | 0.00 | - | 40 | 40 | 41.41% |
© 2024 Yahoo. All rights reserved.