UK markets close in 8 hours 9 minutes

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.66+0.54 (+1.25%)
At close: 04:00PM EDT
43.58 -0.08 (-0.18%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240328C000420002024-03-27 3:53PM EDT2024-03-281.630.000.000.00-900.00%
MO240405C000420002024-03-22 2:38PM EDT2024-04-051.150.000.000.00-400.00%
MO240412C000420002024-03-21 3:44PM EDT2024-04-122.940.000.000.00-5,67200.00%
MO240419C000420002024-03-22 3:40PM EDT2024-04-191.330.000.000.00-26100.00%
MO240426C000420002024-03-22 1:11PM EDT2024-04-261.600.000.000.00-100.00%
MO240503C000420002024-03-22 3:24PM EDT2024-05-031.700.000.000.00-2200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240328P000420002024-03-27 12:08PM EDT2024-03-280.010.000.000.00-145025.00%
MO240405P000420002024-03-27 3:32PM EDT2024-04-050.040.000.000.00-2706.25%
MO240412P000420002024-03-27 2:49PM EDT2024-04-120.070.000.000.00-6306.25%
MO240419P000420002024-03-27 12:52PM EDT2024-04-190.130.000.000.00-303.13%
MO240426P000420002024-03-27 2:52PM EDT2024-04-260.250.000.000.00-1603.13%
MO240503P000420002024-03-27 12:08PM EDT2024-05-030.330.000.000.00-3103.13%