Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240328C00042000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MO240405C00042000 | 2024-03-22 2:38PM EDT | 2024-04-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MO240412C00042000 | 2024-03-21 3:44PM EDT | 2024-04-12 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5,672 | 0 | 0.00% |
MO240419C00042000 | 2024-03-22 3:40PM EDT | 2024-04-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
MO240426C00042000 | 2024-03-22 1:11PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO240503C00042000 | 2024-03-22 3:24PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240328P00042000 | 2024-03-27 12:08PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
MO240405P00042000 | 2024-03-27 3:32PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
MO240412P00042000 | 2024-03-27 2:49PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
MO240419P00042000 | 2024-03-27 12:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MO240426P00042000 | 2024-03-27 2:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
MO240503P00042000 | 2024-03-27 12:08PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |