Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00044500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 5,367 | 3.13% |
| MO240517C00044500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | 0.00 | - | 91 | 1,662 | 13.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00044500 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.83 | 0.32 | 0.96 | 0.00 | - | 1 | 45 | 44.43% |
| MO240517P00044500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.94 | 0.55 | 0.85 | 0.00 | - | 6 | 340 | 20.41% |
© 2024 Yahoo. All rights reserved.