Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:45.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00045500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 720 | 43.75% |
| MO240510C00045500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 90 | 541 | 17.58% |
| MO240517C00045500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 1 | 936 | 14.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00045500 | 2024-04-29 3:41PM EDT | 2024-05-17 | 1.83 | 1.97 | 2.03 | 0.00 | - | 64 | 114 | 15.24% |
© 2024 Yahoo. All rights reserved.